시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,080	10	- 0.14%	8,009	57
13:24	7,080	10	- 0.14%	8,008	57
13:21	7,070	20	- 0.28%	8,006	57
13:14	7,070	20	- 0.28%	8,002	57
13:10	7,070	20	- 0.28%	8,000	57
13:03	7,070	20	- 0.28%	7,999	57
12:59	7,080	10	- 0.14%	7,998	57
12:45	7,080	10	- 0.14%	7,898	56
12:41	7,080	10	- 0.14%	7,897	56
12:06	7,100	10	+ 0.14%	4,347	31