시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,080	10	- 0.14%	8,194	58
14:06	7,080	10	- 0.14%	8,180	58
13:56	7,080	10	- 0.14%	8,089	57
13:55	7,080	10	- 0.14%	8,083	57
13:51	7,080	10	- 0.14%	8,082	57
13:47	7,080	10	- 0.14%	8,032	57
13:43	7,080	10	- 0.14%	8,022	57
13:42	7,080	10	- 0.14%	8,019	57
13:32	7,080	10	- 0.14%	8,014	57
13:29	7,080	10	- 0.14%	8,013	57