시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,070	20	- 0.28%	10,762	76
15:19	7,080	10	- 0.14%	10,039	71
15:14	7,090	0	0.00%	10,031	71
15:13	7,090	0	0.00%	9,971	70
15:12	7,080	10	- 0.14%	9,970	70
15:08	7,090	0	0.00%	9,965	70
15:06	7,080	10	- 0.14%	9,963	70
15:05	7,090	0	0.00%	9,958	70
14:57	7,080	10	- 0.14%	9,956	70
14:50	7,080	10	- 0.14%	9,175	65