시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,070	220	- 2.14%	162,729	1,647
13:59	10,070	220	- 2.14%	162,245	1,642
13:58	10,060	230	- 2.24%	162,107	1,641
13:57	10,080	210	- 2.04%	161,808	1,638
13:56	10,080	210	- 2.04%	159,825	1,618
13:55	10,060	230	- 2.24%	159,135	1,611
13:54	10,060	230	- 2.24%	156,572	1,585
13:53	10,080	210	- 2.04%	156,038	1,580
13:52	10,080	210	- 2.04%	155,945	1,579
13:51	10,090	200	- 1.94%	155,385	1,573