시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,070	220	- 2.14%	168,253	1,703
14:09	10,060	230	- 2.24%	167,084	1,691
14:08	10,060	230	- 2.24%	166,890	1,689
14:07	10,050	240	- 2.33%	166,536	1,685
14:06	10,060	230	- 2.24%	166,288	1,683
14:05	10,070	220	- 2.14%	166,085	1,681
14:04	10,090	200	- 1.94%	165,816	1,678
14:03	10,060	230	- 2.24%	165,655	1,677
14:02	10,060	230	- 2.24%	163,661	1,656
14:01	10,080	210	- 2.04%	163,012	1,650