시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,020	270	- 2.62%	189,298	1,913
14:19	10,000	290	- 2.82%	184,381	1,864
14:18	10,000	290	- 2.82%	184,081	1,861
14:17	10,010	280	- 2.72%	181,416	1,835
14:16	10,020	270	- 2.62%	180,607	1,827
14:15	10,020	270	- 2.62%	176,450	1,785
14:14	10,030	260	- 2.53%	172,774	1,748
14:13	10,030	260	- 2.53%	172,548	1,746
14:12	10,030	260	- 2.53%	171,470	1,735
14:11	10,060	230	- 2.24%	169,442	1,715