시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,030	260	- 2.53%	195,952	1,980
14:29	10,030	260	- 2.53%	195,001	1,971
14:28	10,020	270	- 2.62%	194,577	1,966
14:27	10,030	260	- 2.53%	194,117	1,962
14:26	10,040	250	- 2.43%	193,568	1,956
14:25	10,030	260	- 2.53%	193,144	1,952
14:24	10,030	260	- 2.53%	191,991	1,940
14:23	10,040	250	- 2.43%	191,670	1,937
14:22	10,020	270	- 2.62%	190,355	1,924
14:21	10,020	270	- 2.62%	189,605	1,917