시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,020	270	- 2.62%	201,874	2,039
14:39	10,010	280	- 2.72%	201,576	2,036
14:38	10,010	280	- 2.72%	201,375	2,034
14:37	10,010	280	- 2.72%	200,836	2,029
14:36	10,020	270	- 2.62%	198,885	2,010
14:35	10,020	270	- 2.62%	198,607	2,007
14:34	10,010	280	- 2.72%	198,112	2,002
14:33	10,020	270	- 2.62%	197,778	1,998
14:32	10,020	270	- 2.62%	197,479	1,995
14:31	10,030	260	- 2.53%	197,207	1,993