시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,000	290	- 2.82%	211,842	2,139
14:49	10,000	290	- 2.82%	210,445	2,125
14:48	10,000	290	- 2.82%	210,184	2,123
14:47	10,000	290	- 2.82%	209,865	2,119
14:46	9,990	300	- 2.92%	208,753	2,108
14:45	9,990	300	- 2.92%	206,554	2,086
14:44	10,020	270	- 2.62%	203,310	2,054
14:43	10,020	270	- 2.62%	203,100	2,052
14:42	10,020	270	- 2.62%	202,441	2,045
14:41	10,020	270	- 2.62%	202,127	2,042