시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,180	110	- 1.07%	9,683	99
09:08	10,190	100	- 0.97%	9,515	97
09:07	10,230	60	- 0.58%	9,189	94
09:06	10,260	30	- 0.29%	8,762	90
09:05	10,220	70	- 0.68%	8,095	83
09:04	10,250	40	- 0.39%	7,155	73
09:03	10,270	20	- 0.19%	6,686	68
09:02	10,210	80	- 0.78%	6,395	65
09:01	10,170	120	- 1.17%	5,968	61
09:00	10,250	40	- 0.39%	4,682	48