시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,080	210	- 2.04%	25,179	256
09:18	10,100	190	- 1.85%	24,062	245
09:17	10,110	180	- 1.75%	22,079	225
09:16	10,120	170	- 1.65%	21,602	220
09:15	10,120	170	- 1.65%	19,783	201
09:14	10,140	150	- 1.46%	19,356	197
09:13	10,130	160	- 1.56%	18,929	193
09:12	10,150	140	- 1.36%	18,438	188
09:11	10,150	140	- 1.36%	13,558	138
09:10	10,170	120	- 1.17%	10,459	107