시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	10,070	220	- 2.14%	35,329	358
09:28	10,050	240	- 2.33%	34,599	351
09:27	10,070	220	- 2.14%	33,148	336
09:26	10,050	240	- 2.33%	32,075	325
09:25	10,080	210	- 2.04%	31,147	316
09:24	10,060	230	- 2.24%	30,125	306
09:23	10,070	220	- 2.14%	29,467	299
09:22	10,090	200	- 1.94%	28,725	292
09:21	10,110	180	- 1.75%	28,281	287
09:20	10,060	230	- 2.24%	25,840	263