시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,160	130	- 1.26%	40,309	409
09:38	10,160	130	- 1.26%	40,112	407
09:37	10,150	140	- 1.36%	39,838	404
09:36	10,150	140	- 1.36%	39,015	395
09:35	10,130	160	- 1.56%	38,403	389
09:34	10,120	170	- 1.65%	38,025	385
09:33	10,120	170	- 1.65%	37,701	382
09:32	10,100	190	- 1.85%	37,304	378
09:31	10,120	170	- 1.65%	36,761	373
09:30	10,100	190	- 1.85%	36,262	368