시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,150	140	- 1.36%	46,847	475
09:48	10,160	130	- 1.26%	46,547	472
09:47	10,160	130	- 1.26%	45,722	464
09:46	10,180	110	- 1.07%	45,480	461
09:45	10,180	110	- 1.07%	44,627	452
09:44	10,170	120	- 1.17%	44,492	451
09:43	10,150	140	- 1.36%	43,637	442
09:42	10,150	140	- 1.36%	43,380	440
09:41	10,180	110	- 1.07%	42,062	426
09:40	10,170	120	- 1.17%	40,840	414