시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,130	160	- 1.56%	50,449	511
09:58	10,160	130	- 1.26%	49,753	504
09:57	10,165	125	- 1.22%	49,188	499
09:56	10,140	150	- 1.46%	48,981	497
09:55	10,150	140	- 1.36%	48,883	496
09:54	10,140	150	- 1.46%	47,728	484
09:53	10,140	150	- 1.46%	47,512	482
09:52	10,130	160	- 1.56%	47,402	481
09:51	10,145	145	- 1.41%	47,140	478
09:50	10,160	130	- 1.26%	46,871	475