시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,090	200	- 1.94%	56,065	568
10:08	10,090	200	- 1.94%	55,882	566
10:07	10,090	200	- 1.94%	55,430	562
10:06	10,120	170	- 1.65%	54,047	548
10:05	10,130	160	- 1.56%	53,588	543
10:04	10,130	160	- 1.56%	52,413	531
10:03	10,140	150	- 1.46%	51,979	527
10:02	10,130	160	- 1.56%	51,731	524
10:01	10,140	150	- 1.46%	51,571	523
10:00	10,150	140	- 1.36%	51,504	522