시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,030	260	- 2.53%	68,018	688
10:18	10,040	250	- 2.43%	67,464	683
10:17	10,040	250	- 2.43%	67,305	681
10:16	10,070	220	- 2.14%	62,830	636
10:15	10,060	230	- 2.24%	61,492	623
10:14	10,060	230	- 2.24%	60,980	618
10:13	10,060	230	- 2.24%	60,850	616
10:12	10,060	230	- 2.24%	58,433	592
10:11	10,080	210	- 2.04%	57,259	580
10:10	10,090	200	- 1.94%	56,192	570