시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,050	240	- 2.33%	76,033	769
10:28	10,080	210	- 2.04%	75,923	768
10:27	10,050	240	- 2.33%	75,381	762
10:26	10,055	235	- 2.28%	74,442	753
10:25	10,050	240	- 2.33%	74,086	749
10:24	10,020	270	- 2.62%	72,671	735
10:23	10,030	260	- 2.53%	71,340	722
10:22	10,040	250	- 2.43%	70,369	712
10:21	10,050	240	- 2.33%	69,963	708
10:20	10,040	250	- 2.43%	68,286	691