시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,020	270	- 2.62%	217,609	2,197
14:59	10,010	280	- 2.72%	216,973	2,190
14:58	10,010	280	- 2.72%	216,646	2,187
14:57	10,000	290	- 2.82%	216,165	2,182
14:56	10,000	290	- 2.82%	215,860	2,179
14:55	10,000	290	- 2.82%	215,580	2,176
14:54	9,990	300	- 2.92%	214,811	2,169
14:53	10,000	290	- 2.82%	214,453	2,165
14:52	10,000	290	- 2.82%	212,518	2,146
14:51	10,000	290	- 2.82%	212,196	2,143