시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,050	240	- 2.33%	78,946	798
10:38	10,040	250	- 2.43%	78,694	796
10:37	10,040	250	- 2.43%	77,984	789
10:36	10,040	250	- 2.43%	77,838	787
10:35	10,040	250	- 2.43%	77,781	786
10:34	10,050	240	- 2.33%	77,404	783
10:33	10,050	240	- 2.33%	77,330	782
10:32	10,050	240	- 2.33%	77,159	780
10:31	10,030	260	- 2.53%	77,132	780
10:30	10,060	230	- 2.24%	76,132	770