시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,120	170	- 1.65%	82,756	837
10:48	10,100	190	- 1.85%	82,413	833
10:47	10,100	190	- 1.85%	82,344	832
10:46	10,080	210	- 2.04%	82,131	830
10:45	10,060	230	- 2.24%	81,835	827
10:44	10,060	230	- 2.24%	81,459	823
10:43	10,050	240	- 2.33%	81,363	822
10:42	10,070	220	- 2.14%	79,881	808
10:41	10,050	240	- 2.33%	79,348	802
10:40	10,050	240	- 2.33%	79,204	801