시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	10,160	130	- 1.26%	89,735	907
11:08	10,150	140	- 1.36%	89,578	906
11:07	10,170	120	- 1.17%	89,455	904
11:06	10,160	130	- 1.26%	89,372	904
11:05	10,170	120	- 1.17%	88,201	892
11:04	10,160	130	- 1.26%	87,827	888
11:03	10,160	130	- 1.26%	87,603	886
11:02	10,160	130	- 1.26%	87,376	883
11:01	10,160	130	- 1.26%	87,273	882
11:00	10,150	140	- 1.36%	87,178	881