시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	10,160	130	- 1.26%	93,638	947
11:18	10,160	130	- 1.26%	93,066	941
11:17	10,150	140	- 1.36%	92,818	939
11:16	10,150	140	- 1.36%	92,404	934
11:15	10,140	150	- 1.46%	92,348	934
11:14	10,160	130	- 1.26%	92,126	932
11:13	10,130	160	- 1.56%	91,395	924
11:12	10,150	140	- 1.36%	90,646	917
11:11	10,170	120	- 1.17%	90,035	910
11:10	10,170	120	- 1.17%	89,806	908