시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,220	70	- 0.68%	96,924	980
11:28	10,200	90	- 0.88%	96,797	979
11:27	10,210	80	- 0.78%	96,420	975
11:26	10,200	90	- 0.88%	96,132	972
11:25	10,190	100	- 0.97%	95,305	964
11:24	10,190	100	- 0.97%	95,143	962
11:23	10,200	90	- 0.88%	95,086	962
11:22	10,200	90	- 0.88%	94,968	960
11:21	10,170	120	- 1.17%	94,633	957
11:20	10,180	110	- 1.07%	94,171	952