시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,150	140	- 1.36%	101,919	1,031
11:38	10,160	130	- 1.26%	101,537	1,027
11:37	10,190	100	- 0.97%	101,051	1,022
11:36	10,200	90	- 0.88%	100,007	1,012
11:35	10,200	90	- 0.88%	99,814	1,010
11:34	10,210	80	- 0.78%	99,461	1,006
11:33	10,210	80	- 0.78%	99,206	1,004
11:32	10,190	100	- 0.97%	99,058	1,002
11:31	10,190	100	- 0.97%	98,348	995
11:30	10,210	80	- 0.78%	97,043	982