시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	10,180	110	- 1.07%	105,167	1,064
11:48	10,170	120	- 1.17%	105,089	1,064
11:47	10,200	90	- 0.88%	104,690	1,060
11:46	10,200	90	- 0.88%	104,582	1,058
11:45	10,170	120	- 1.17%	104,519	1,058
11:44	10,190	100	- 0.97%	104,167	1,054
11:43	10,170	120	- 1.17%	102,803	1,040
11:42	10,160	130	- 1.26%	102,759	1,040
11:41	10,160	130	- 1.26%	102,331	1,036
11:40	10,160	130	- 1.26%	102,286	1,035