시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,150	140	- 1.36%	108,568	1,099
11:58	10,170	120	- 1.17%	108,200	1,095
11:57	10,160	130	- 1.26%	108,166	1,095
11:56	10,130	160	- 1.56%	107,844	1,092
11:55	10,130	160	- 1.56%	107,462	1,088
11:54	10,150	140	- 1.36%	107,177	1,085
11:53	10,160	130	- 1.26%	106,132	1,074
11:52	10,170	120	- 1.17%	105,911	1,072
11:51	10,170	120	- 1.17%	105,352	1,066
11:50	10,170	120	- 1.17%	105,295	1,066