시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,150	140	- 1.36%	113,081	1,145
12:08	10,170	120	- 1.17%	112,920	1,143
12:07	10,170	120	- 1.17%	111,087	1,125
12:06	10,170	120	- 1.17%	111,019	1,124
12:05	10,180	110	- 1.07%	110,862	1,122
12:04	10,170	120	- 1.17%	110,566	1,119
12:03	10,160	130	- 1.26%	110,251	1,116
12:02	10,160	130	- 1.26%	109,852	1,112
12:01	10,170	120	- 1.17%	109,190	1,105
12:00	10,170	120	- 1.17%	109,139	1,105