시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,020	270	- 2.62%	226,323	2,284
15:09	10,040	250	- 2.43%	224,477	2,265
15:08	10,040	250	- 2.43%	223,871	2,259
15:07	10,020	270	- 2.62%	223,730	2,258
15:06	10,020	270	- 2.62%	222,901	2,250
15:05	10,020	270	- 2.62%	222,832	2,249
15:04	10,020	270	- 2.62%	222,698	2,248
15:03	10,020	270	- 2.62%	222,546	2,246
15:02	10,000	290	- 2.82%	222,054	2,241
15:01	9,990	300	- 2.92%	221,159	2,232