시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,200	90	- 0.88%	115,506	1,169
12:19	10,170	120	- 1.17%	115,354	1,168
12:18	10,170	120	- 1.17%	114,893	1,163
12:16	10,190	100	- 0.97%	114,540	1,160
12:15	10,180	110	- 1.07%	114,438	1,159
12:14	10,160	130	- 1.26%	114,079	1,155
12:13	10,170	120	- 1.17%	113,776	1,152
12:12	10,150	140	- 1.36%	113,759	1,152
12:11	10,160	130	- 1.26%	113,528	1,149
12:10	10,160	130	- 1.26%	113,230	1,146