시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,190	100	- 0.97%	118,719	1,202
12:29	10,200	90	- 0.88%	118,021	1,195
12:28	10,210	80	- 0.78%	117,825	1,193
12:27	10,220	70	- 0.68%	117,617	1,191
12:26	10,220	70	- 0.68%	117,268	1,187
12:25	10,230	60	- 0.58%	117,166	1,186
12:24	10,220	70	- 0.68%	116,726	1,182
12:23	10,240	50	- 0.49%	116,475	1,179
12:22	10,210	80	- 0.78%	115,958	1,174
12:21	10,220	70	- 0.68%	115,655	1,171