시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,140	150	- 1.46%	122,813	1,244
12:39	10,130	160	- 1.56%	122,297	1,239
12:38	10,160	130	- 1.26%	122,127	1,237
12:37	10,150	140	- 1.36%	121,647	1,232
12:36	10,160	130	- 1.26%	121,364	1,229
12:35	10,150	140	- 1.36%	121,267	1,228
12:34	10,160	130	- 1.26%	121,033	1,226
12:33	10,170	120	- 1.17%	119,584	1,211
12:32	10,170	120	- 1.17%	119,415	1,209
12:31	10,170	120	- 1.17%	119,139	1,207