시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,140	150	- 1.46%	125,842	1,275
12:49	10,140	150	- 1.46%	125,450	1,271
12:48	10,140	150	- 1.46%	125,370	1,270
12:47	10,130	160	- 1.56%	124,899	1,265
12:46	10,140	150	- 1.46%	124,877	1,265
12:45	10,140	150	- 1.46%	123,866	1,255
12:44	10,140	150	- 1.46%	123,560	1,251
12:43	10,150	140	- 1.36%	123,541	1,251
12:42	10,170	120	- 1.17%	123,484	1,251
12:41	10,170	120	- 1.17%	123,218	1,248