시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,150	140	- 1.36%	129,621	1,313
12:59	10,180	110	- 1.07%	129,559	1,312
12:58	10,120	170	- 1.65%	129,413	1,311
12:57	10,120	170	- 1.65%	128,257	1,299
12:56	10,150	140	- 1.36%	127,356	1,290
12:55	10,160	130	- 1.26%	126,898	1,285
12:54	10,160	130	- 1.26%	126,433	1,281
12:53	10,150	140	- 1.36%	126,288	1,279
12:52	10,160	130	- 1.26%	126,099	1,277
12:51	10,140	150	- 1.46%	125,926	1,275