시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,120	170	- 1.65%	133,405	1,351
13:09	10,130	160	- 1.56%	132,816	1,345
13:08	10,160	130	- 1.26%	132,747	1,345
13:07	10,130	160	- 1.56%	132,118	1,338
13:06	10,130	160	- 1.56%	131,672	1,334
13:05	10,120	170	- 1.65%	131,326	1,330
13:04	10,130	160	- 1.56%	130,958	1,326
13:03	10,120	170	- 1.65%	130,609	1,323
13:02	10,130	160	- 1.56%	130,222	1,319
13:01	10,140	150	- 1.46%	129,793	1,315