시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,120	170	- 1.65%	137,572	1,393
13:19	10,120	170	- 1.65%	137,356	1,391
13:18	10,110	180	- 1.75%	136,033	1,378
13:17	10,150	140	- 1.36%	135,409	1,372
13:16	10,110	180	- 1.75%	135,188	1,369
13:15	10,150	140	- 1.36%	135,038	1,368
13:14	10,140	150	- 1.46%	134,660	1,364
13:13	10,100	190	- 1.85%	134,094	1,358
13:12	10,140	150	- 1.46%	133,855	1,356
13:11	10,120	170	- 1.65%	133,543	1,353