시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,090	200	- 1.94%	143,128	1,450
13:29	10,080	210	- 2.04%	142,909	1,447
13:28	10,100	190	- 1.85%	142,568	1,444
13:27	10,100	190	- 1.85%	142,021	1,438
13:26	10,100	190	- 1.85%	141,785	1,436
13:25	10,110	180	- 1.75%	141,551	1,434
13:24	10,120	170	- 1.65%	140,561	1,424
13:23	10,110	180	- 1.75%	140,497	1,423
13:22	10,110	180	- 1.75%	139,179	1,410
13:21	10,120	170	- 1.65%	137,944	1,397