시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,100	190	- 1.85%	148,996	1,509
13:39	10,090	200	- 1.94%	148,737	1,506
13:38	10,100	190	- 1.85%	148,617	1,505
13:37	10,120	170	- 1.65%	148,312	1,502
13:36	10,110	180	- 1.75%	148,001	1,499
13:35	10,080	210	- 2.04%	147,103	1,490
13:34	10,100	190	- 1.85%	145,593	1,474
13:33	10,100	190	- 1.85%	145,435	1,473
13:32	10,110	180	- 1.75%	144,655	1,465
13:31	10,090	200	- 1.94%	144,134	1,460