시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,070	220	- 2.14%	154,769	1,567
13:49	10,100	190	- 1.85%	154,672	1,566
13:48	10,070	220	- 2.14%	153,942	1,559
13:47	10,100	190	- 1.85%	153,510	1,554
13:46	10,090	200	- 1.94%	153,337	1,553
13:45	10,110	180	- 1.75%	152,546	1,545
13:44	10,070	220	- 2.14%	152,076	1,540
13:43	10,090	200	- 1.94%	150,823	1,527
13:42	10,100	190	- 1.85%	150,784	1,527
13:41	10,110	180	- 1.75%	149,546	1,514