시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,050	240	- 2.33%	236,499	2,386
15:19	10,070	220	- 2.14%	231,517	2,336
15:18	10,020	270	- 2.62%	231,115	2,332
15:17	10,030	260	- 2.53%	230,218	2,323
15:16	10,020	270	- 2.62%	229,529	2,316
15:15	10,030	260	- 2.53%	229,523	2,316
15:14	10,020	270	- 2.62%	228,601	2,307
15:13	10,010	280	- 2.72%	228,097	2,302
15:12	10,020	270	- 2.62%	227,187	2,293
15:11	10,040	250	- 2.43%	226,407	2,285