시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,040	50	+ 1.00%	17,095	86
15:19	5,000	10	+ 0.20%	16,668	84
15:18	5,000	10	+ 0.20%	16,528	83
15:16	5,030	40	+ 0.80%	16,351	82
15:15	5,020	30	+ 0.60%	16,205	82
15:14	5,020	30	+ 0.60%	15,022	76
15:13	5,010	20	+ 0.40%	14,861	75
15:12	5,010	20	+ 0.40%	14,796	74
15:09	5,010	20	+ 0.40%	14,791	74
15:08	5,010	20	+ 0.40%	14,601	74