시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,280	20	- 0.27%	55,300	399
12:50	7,270	30	- 0.41%	55,299	398
12:49	7,270	30	- 0.41%	55,292	398
12:47	7,280	20	- 0.27%	55,270	398
12:45	7,280	20	- 0.27%	54,969	396
12:43	7,280	20	- 0.27%	54,967	396
12:40	7,280	20	- 0.27%	54,966	396
12:39	7,280	20	- 0.27%	54,965	396
12:38	7,260	40	- 0.55%	54,964	396
12:37	7,280	20	- 0.27%	54,913	396