시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,300	0	0.00%	57,075	411
13:03	7,290	10	- 0.14%	56,974	411
13:02	7,300	0	0.00%	56,973	411
13:01	7,300	0	0.00%	56,972	411
12:59	7,310	10	+ 0.14%	56,967	411
12:57	7,320	20	+ 0.27%	56,929	410
12:56	7,320	20	+ 0.27%	56,927	410
12:55	7,310	10	+ 0.14%	55,740	402
12:54	7,280	20	- 0.27%	55,310	399
12:52	7,280	20	- 0.27%	55,301	399