시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,260	40	- 0.55%	67,167	485
13:24	7,220	80	- 1.10%	67,165	485
13:22	7,230	70	- 0.96%	66,165	477
13:20	7,260	40	- 0.55%	64,165	463
13:17	7,260	40	- 0.55%	64,074	462
13:15	7,260	40	- 0.55%	64,068	462
13:11	7,260	40	- 0.55%	64,064	462
13:08	7,260	40	- 0.55%	63,884	461
13:07	7,220	80	- 1.10%	63,881	461
13:06	7,250	50	- 0.69%	57,456	414