시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	7,240	60	- 0.82%	68,282	493
13:56	7,220	80	- 1.10%	68,144	492
13:54	7,260	40	- 0.55%	67,844	490
13:50	7,260	40	- 0.55%	67,843	490
13:48	7,260	40	- 0.55%	67,793	489
13:46	7,270	30	- 0.41%	67,568	488
13:44	7,270	30	- 0.41%	67,567	488
13:38	7,280	20	- 0.27%	67,553	487
13:37	7,280	20	- 0.27%	67,512	487
13:31	7,250	50	- 0.69%	67,287	485