시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,190	110	- 1.51%	72,565	524
14:11	7,190	110	- 1.51%	72,562	524
14:08	7,200	100	- 1.37%	72,543	523
14:06	7,200	100	- 1.37%	72,534	523
14:05	7,190	110	- 1.51%	72,531	523
14:04	7,200	100	- 1.37%	71,995	519
14:03	7,220	80	- 1.10%	68,351	493
14:01	7,220	80	- 1.10%	68,338	493
13:59	7,250	50	- 0.69%	68,287	493
13:58	7,250	50	- 0.69%	68,283	493