시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,160	140	- 1.92%	73,864	533
14:23	7,170	130	- 1.78%	73,854	533
14:22	7,190	110	- 1.51%	73,108	527
14:21	7,180	120	- 1.64%	73,106	527
14:20	7,180	120	- 1.64%	73,075	527
14:19	7,180	120	- 1.64%	73,061	527
14:18	7,180	120	- 1.64%	72,961	526
14:15	7,180	120	- 1.64%	72,811	525
14:14	7,180	120	- 1.64%	72,585	524
14:13	7,180	120	- 1.64%	72,575	524