시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,190	110	- 1.51%	75,150	542
14:39	7,190	110	- 1.51%	75,137	542
14:37	7,160	140	- 1.92%	74,916	540
14:35	7,180	120	- 1.64%	74,280	536
14:34	7,180	120	- 1.64%	73,980	534
14:33	7,170	130	- 1.78%	73,966	534
14:32	7,170	130	- 1.78%	73,956	534
14:30	7,170	130	- 1.78%	73,946	533
14:28	7,160	140	- 1.92%	73,894	533
14:26	7,160	140	- 1.92%	73,884	533