시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,230	70	- 0.96%	8,209	60
09:12	7,230	70	- 0.96%	8,199	60
09:10	7,230	70	- 0.96%	8,188	60
09:09	7,200	100	- 1.37%	8,068	59
09:08	7,270	30	- 0.41%	7,676	56
09:07	7,270	30	- 0.41%	7,625	56
09:06	7,280	20	- 0.27%	7,449	54
09:05	7,270	30	- 0.41%	7,417	54
09:04	7,270	30	- 0.41%	6,100	44
09:03	7,270	30	- 0.41%	627	5