시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,120	180	- 2.47%	28,195	203
09:23	7,120	180	- 2.47%	28,095	202
09:22	7,120	180	- 2.47%	27,994	202
09:21	7,120	180	- 2.47%	26,682	192
09:20	7,160	140	- 1.92%	26,425	190
09:19	7,110	190	- 2.60%	24,723	178
09:18	7,210	90	- 1.23%	9,447	69
09:17	7,200	100	- 1.37%	9,437	69
09:15	7,230	70	- 0.96%	8,676	63
09:14	7,230	70	- 0.96%	8,470	62